UK markets closed

Ancora/Thelen Small-Mid Cap S (AATSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.33-0.15 (-0.81%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.3318.3318.3318.3318.33-
03 Jul 202418.4818.4818.4818.4818.48-
02 Jul 202418.4318.4318.4318.4318.43-
01 Jul 202418.3418.3418.3418.3418.34-
28 Jun 202418.5818.5818.5818.5818.58-
27 Jun 202418.4718.4718.4718.4718.47-
26 Jun 202418.4118.4118.4118.4118.41-
25 Jun 202418.4718.4718.4718.4718.47-
24 Jun 202418.6318.6318.6318.6318.63-
21 Jun 202418.5318.5318.5318.5318.53-
20 Jun 202418.4918.4918.4918.4918.49-
18 Jun 202418.5418.5418.5418.5418.54-
17 Jun 202418.5118.5118.5118.5118.51-
14 Jun 202418.3918.3918.3918.3918.39-
13 Jun 202418.6318.6318.6318.6318.63-
12 Jun 202418.8218.8218.8218.8218.82-
11 Jun 202418.6118.6118.6118.6118.61-
10 Jun 202418.7318.7318.7318.7318.73-
07 Jun 202418.6618.6618.6618.6618.66-
06 Jun 202418.7418.7418.7418.7418.74-
05 Jun 202418.8618.8618.8618.8618.86-
04 Jun 202418.6918.6918.6918.6918.69-
03 Jun 202418.9418.9418.9418.9418.94-
31 May 202419.1319.1319.1319.1319.13-
30 May 202418.9418.9418.9418.9418.94-
29 May 202418.7718.7718.7718.7718.77-
28 May 202419.0519.0519.0519.0519.05-
24 May 202419.1719.1719.1719.1719.17-
23 May 202419.0119.0119.0119.0119.01-
22 May 202419.2319.2319.2319.2319.23-
21 May 202419.3819.3819.3819.3819.38-
20 May 202419.4019.4019.4019.4019.40-
17 May 202419.4119.4119.4119.4119.41-
16 May 202419.3919.3919.3919.3919.39-
15 May 202419.5619.5619.5619.5619.56-
14 May 202419.4319.4319.4319.4319.43-
13 May 202419.2819.2819.2819.2819.28-
10 May 202419.3719.3719.3719.3719.37-
09 May 202419.4219.4219.4219.4219.42-
08 May 202419.2319.2319.2319.2319.23-
07 May 202419.2119.2119.2119.2119.21-
06 May 202419.1919.1919.1919.1919.19-
03 May 202418.9918.9918.9918.9918.99-
02 May 202418.8518.8518.8518.8518.85-
01 May 202418.5718.5718.5718.5718.57-
30 Apr 202418.5418.5418.5418.5418.54-
29 Apr 202418.9018.9018.9018.9018.90-
26 Apr 202418.7818.7818.7818.7818.78-
25 Apr 202418.7018.7018.7018.7018.70-
24 Apr 202418.8518.8518.8518.8518.85-
23 Apr 202418.8618.8618.8618.8618.86-
22 Apr 202418.5118.5118.5118.5118.51-
19 Apr 202418.3618.3618.3618.3618.36-
18 Apr 202418.2218.2218.2218.2218.22-
17 Apr 202418.2418.2418.2418.2418.24-
16 Apr 202418.3818.3818.3818.3818.38-
15 Apr 202418.5018.5018.5018.5018.50-
12 Apr 202418.7018.7018.7018.7018.70-
11 Apr 202419.0319.0319.0319.0319.03-
10 Apr 202418.9718.9718.9718.9718.97-
09 Apr 202419.3619.3619.3619.3619.36-
08 Apr 202419.3519.3519.3519.3519.35-
05 Apr 202419.2619.2619.2619.2619.26-
04 Apr 202419.1319.1319.1319.1319.13-
03 Apr 202419.3219.3219.3219.3219.32-
02 Apr 202419.2819.2819.2819.2819.28-
01 Apr 202419.4319.4319.4319.4319.43-
28 Mar 202419.5319.5319.5319.5319.53-
27 Mar 202419.3819.3819.3819.3819.38-
26 Mar 202419.0619.0619.0619.0619.06-
25 Mar 202419.0919.0919.0919.0919.09-
22 Mar 202419.1019.1019.1019.1019.10-
21 Mar 202419.2919.2919.2919.2919.29-
20 Mar 202419.0819.0819.0819.0819.08-
19 Mar 202418.7818.7818.7818.7818.78-
18 Mar 202418.5418.5418.5418.5418.54-
15 Mar 202418.5718.5718.5718.5718.57-
14 Mar 202418.4818.4818.4818.4818.48-
13 Mar 202418.6618.6618.6618.6618.66-
12 Mar 202418.6218.6218.6218.6218.62-
11 Mar 202418.5318.5318.5318.5318.53-
08 Mar 202418.4918.4918.4918.4918.49-
07 Mar 202418.5118.5118.5118.5118.51-
06 Mar 202418.3818.3818.3818.3818.38-
05 Mar 202418.3318.3318.3318.3318.33-
04 Mar 202418.3818.3818.3818.3818.38-
01 Mar 202418.3518.3518.3518.3518.35-
29 Feb 202418.2618.2618.2618.2618.26-
28 Feb 202418.1318.1318.1318.1318.13-
27 Feb 202418.1818.1818.1818.1818.18-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.1418.1418.1418.1418.14-
22 Feb 202418.0418.0418.0418.0418.04-
21 Feb 202417.9217.9217.9217.9217.92-
20 Feb 202417.9117.9117.9117.9117.91-
16 Feb 202417.9917.9917.9917.9917.99-
15 Feb 202418.0418.0418.0418.0418.04-
14 Feb 202417.7417.7417.7417.7417.74-
13 Feb 202417.4017.4017.4017.4017.40-
12 Feb 202417.9017.9017.9017.9017.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...