UK Markets open in 7 hrs 25 mins

ABIVAX Société Anonyme (AAVXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.600.00 (0.00%)
At close: 02:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 202225.6025.6025.6025.6025.60-
12 May 202223.0023.0023.0023.0023.00-
11 May 202223.0023.0023.0023.0023.00-
10 May 202223.0023.0023.0023.0023.00-
09 May 202223.0023.0023.0023.0023.00-
06 May 202223.0023.0023.0023.0023.00-
05 May 202225.6025.6025.6025.6025.60-
04 May 202225.6025.6025.6025.6025.60-
03 May 202225.6025.6025.6025.6025.60-
02 May 202225.6025.6025.6025.6025.60-
29 Apr 202225.6025.6025.6025.6025.60-
28 Apr 202225.6025.6025.6025.6025.60-
27 Apr 202225.6025.6025.6025.6025.60-
26 Apr 202225.6025.6025.6025.6025.60-
25 Apr 202225.6025.6025.6025.6025.60-
22 Apr 202225.6025.6025.6025.6025.60-
21 Apr 202225.6025.6025.6025.6025.60-
20 Apr 202225.6025.6025.6025.6025.60-
19 Apr 202225.6025.6025.6025.6025.60-
18 Apr 202225.6025.6025.6025.6025.60-
14 Apr 202225.6025.6025.6025.6025.60-
13 Apr 202225.6025.6025.6025.6025.60-
12 Apr 202225.6025.6025.6025.6025.60-
11 Apr 202225.6025.6025.6025.6025.60-
08 Apr 202225.6025.6025.6025.6025.60-
07 Apr 202225.6025.6025.6025.6025.60-
06 Apr 202225.6025.6025.6025.6025.60-
05 Apr 202225.6025.6025.6025.6025.60-
04 Apr 202225.6025.6025.6025.6025.60-
01 Apr 202225.6025.6025.6025.6025.60-
31 Mar 202225.6025.6025.6025.6025.60-
30 Mar 202225.6025.6025.6025.6025.60-
29 Mar 202225.6025.6025.6025.6025.60-
28 Mar 202225.6025.6025.6025.6025.60-
25 Mar 202225.6025.6025.6025.6025.60-
24 Mar 202225.6025.6025.6025.6025.60-
23 Mar 202225.6025.6025.6025.6025.60-
22 Mar 202225.6025.6025.6025.6025.60-
21 Mar 202225.6025.6025.6025.6025.60-
18 Mar 202225.6025.6025.6025.6025.60-
17 Mar 202225.6025.6025.6025.6025.60-
16 Mar 202225.6025.6025.6025.6025.60-
15 Mar 202225.6025.6025.6025.6025.60100
14 Mar 202224.7524.7524.7524.7524.75200
11 Mar 202222.7522.7522.7522.7522.75-
10 Mar 202222.7522.7522.7522.7522.75400
09 Mar 202223.0023.0023.0023.0023.00-
08 Mar 202223.0023.0023.0023.0023.00-
07 Mar 202223.0023.0023.0023.0023.00-
04 Mar 202223.0023.0023.0023.0023.00-
03 Mar 202223.0023.0023.0023.0023.00-
02 Mar 202223.0023.0023.0023.0023.00-
01 Mar 202223.0023.0023.0023.0023.00-
28 Feb 202223.0023.0023.0023.0023.00-
25 Feb 202223.0023.0023.0023.0023.00-
24 Feb 202223.0023.0023.0023.0023.00-
23 Feb 202223.0023.0023.0023.0023.00-
22 Feb 202223.0023.0023.0023.0023.00-
18 Feb 202223.0023.0023.0023.0023.00-
17 Feb 202223.0023.0023.0023.0023.00400
16 Feb 202232.0032.0032.0032.0032.00-
15 Feb 202232.0032.0032.0032.0032.00-
14 Feb 202232.0032.0032.0032.0032.00-
11 Feb 202232.0032.0032.0032.0032.00-
10 Feb 202232.0032.0032.0032.0032.00-
09 Feb 202232.0032.0032.0032.0032.00-
08 Feb 202232.0032.0032.0032.0032.00-
07 Feb 202232.0032.0032.0032.0032.00-
04 Feb 202232.0032.0032.0032.0032.00-
03 Feb 202232.0032.0032.0032.0032.00-
02 Feb 202232.0032.0032.0032.0032.00-
01 Feb 202232.0032.0032.0032.0032.00-
31 Jan 202232.0032.0032.0032.0032.00-
28 Jan 202232.0032.0032.0032.0032.00-
27 Jan 202232.0032.0032.0032.0032.00-
26 Jan 202232.0032.0032.0032.0032.00-
25 Jan 202232.0032.0032.0032.0032.00-
24 Jan 202232.0032.0032.0032.0032.00-
21 Jan 202232.0032.0032.0032.0032.00-
20 Jan 202232.0032.0032.0032.0032.00-
19 Jan 202232.0032.0032.0032.0032.00-
18 Jan 202232.0032.0032.0032.0032.00-
14 Jan 202232.0032.0032.0032.0032.00-
13 Jan 202232.0032.0032.0032.0032.00-
12 Jan 202232.0032.0032.0032.0032.00-
11 Jan 202232.0032.0032.0032.0032.00-
10 Jan 202232.0032.0032.0032.0032.00-
07 Jan 202232.0032.0032.0032.0032.00-
06 Jan 202232.0032.0032.0032.0032.00-
05 Jan 202232.0032.0032.0032.0032.00-
04 Jan 202232.0032.0032.0032.0032.00-
03 Jan 202232.0032.0032.0032.0032.00-
31 Dec 202132.0032.0032.0032.0032.00-
30 Dec 202132.0032.0032.0032.0032.00-
29 Dec 202132.0032.0032.0032.0032.00-
28 Dec 202132.0032.0032.0032.0032.00-
27 Dec 202132.0032.0032.0032.0032.00-
23 Dec 202132.0032.0032.0032.0032.00-
22 Dec 202132.0032.0032.0032.0032.00-
21 Dec 202132.0032.0032.0032.0032.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...