iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240719C00067000 | 2024-06-11 2:27PM EDT | 67.00 | 4.40 | 4.70 | 6.10 | 0.00 | - | - | 1 | 44.53% |
| AAXJ240719C00069000 | 2024-06-11 2:27PM EDT | 69.00 | 2.75 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 37.65% |
| AAXJ240719C00070000 | 2024-06-12 11:49AM EDT | 70.00 | 2.90 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 28.27% |
| AAXJ240719C00074000 | 2024-06-21 3:54PM EDT | 74.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 21.92% |
| AAXJ240719C00076000 | 2024-06-06 1:06PM EDT | 76.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 26.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240719P00071000 | 2024-05-20 9:38AM EDT | 71.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 23.29% |
| AAXJ240719P00072000 | 2024-06-24 1:08PM EDT | 72.00 | 0.80 | 0.25 | 1.10 | 0.00 | - | 2 | 2 | 18.82% |
| AAXJ240719P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 19.68% |
| AAXJ240719P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 2.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 22.10% |
| AAXJ240719P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | - | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.