iShares MSCI All Country Asia ex Japan ETF (AAXJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAXJ240920C00067000 | 2024-02-21 4:09PM EDT | 67.00 | 3.00 | 2.80 | 5.20 | 0.00 | - | - | 41 | 0.00% |
| AAXJ240920C00071000 | 2024-03-06 1:31PM EDT | 71.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 6 | 6 | 32.40% |
| AAXJ240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.90 | 0.60 | 2.10 | 0.00 | - | - | 1 | 23.88% |
| AAXJ240920C00080000 | 2024-05-14 2:11PM EDT | 80.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.85% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.