Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAXJ240719C00067000 | 2024-06-11 2:27PM EDT | 2024-07-19 | 4.40 | 2.75 | 7.30 | 0.00 | - | - | 1 | 67.38% |
AAXJ240920C00067000 | 2024-02-21 4:09PM EDT | 2024-09-20 | 3.00 | 2.80 | 5.20 | 0.00 | - | - | 41 | 12.31% |