UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,052.95 +738.76 (+1.60%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 7.40 | 10.80 | +1.80 | +29.03% | 50 | 6 | 145.80% |
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 3.00 | 1.40 | 3.30 | -1.00 | -25.00% | 102 | 77 | 26.17% |
| AB240517C00035000 | 2024-05-02 3:14PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 530 | 21.39% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-02 1:24PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 417 | 41.02% |
| AB240517P00035000 | 2024-04-30 2:54PM EDT | 35.00 | 2.75 | 1.75 | 2.70 | 0.00 | - | 2 | 38 | 59.77% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.10 | 9.90 | 0.00 | - | 4 | 4 | 99.22% |
© 2024 Yahoo. All rights reserved.