AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AB240719C00030000 | 2024-05-02 9:47AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AB240719C00035000 | 2024-05-03 3:55PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AB240719C00040000 | 2024-05-03 10:22AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 45.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AB240719P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AB240719P00030000 | 2024-05-02 10:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AB240719P00035000 | 2024-04-10 9:30AM EDT | 35.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 57.96% |
© 2024 Yahoo. All rights reserved.