Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.16

+0.61

(+1.87%)

At close: 04:00PM EDT

33.20

+0.04

(+0.12%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AB241018C00017500	2023-12-19 3:12PM EDT	17.50	15.20	13.00	17.30	0.00	-	1	1	104.98%
AB241018C00020000	2023-11-16 11:31AM EDT	20.00	7.93	11.50	12.50	0.00	-	-	2	0.00%
AB241018C00022500	2024-01-25 1:17PM EDT	22.50	11.10	10.60	12.50	0.00	-	2	0	57.91%
AB241018C00025000	2024-04-25 2:44PM EDT	25.00	8.50	6.20	11.00	0.00	-	2	3	78.98%
AB241018C00030000	2024-05-03 9:41AM EDT	30.00	4.30	4.00	4.90	+0.50	+13.16%	2	341	36.18%
AB241018C00035000	2024-05-03 3:08PM EDT	35.00	1.30	1.25	1.40	+0.25	+23.81%	6	872	24.00%
AB241018C00040000	2024-05-02 2:44PM EDT	40.00	0.25	0.20	0.40	0.00	-	8	590	24.81%
AB241018C00045000	2024-05-01 1:24PM EDT	45.00	0.05	0.00	0.25	0.00	-	5	187	30.76%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AB241018P00017500	2023-12-12 4:51PM EDT	17.50	0.30	0.00	1.15	0.00	-	-	2	74.61%
AB241018P00020000	2024-03-25 10:48AM EDT	20.00	0.40	0.00	0.00	0.00	-	1	66	12.50%
AB241018P00022500	2024-04-25 10:41AM EDT	22.50	0.29	0.15	0.25	0.00	-	1	34	40.14%
AB241018P00025000	2024-05-03 9:57AM EDT	25.00	0.35	0.30	0.40	-0.05	-12.50%	30	151	35.50%
AB241018P00030000	2024-05-03 9:35AM EDT	30.00	1.25	1.05	1.30	-0.15	-10.71%	1	250	30.42%
AB241018P00035000	2024-04-24 9:30AM EDT	35.00	3.40	2.50	3.80	0.00	-	2	64	30.43%
AB241018P00040000	2024-03-22 9:32AM EDT	40.00	6.30	6.80	8.90	0.00	-	20	216	48.24%
AB241018P00045000	2024-02-14 1:59PM EDT	45.00	13.00	10.10	13.90	0.00	-	30	236	60.67%
AB241018P00050000	2024-05-02 12:58PM EDT	50.00	17.60	14.60	19.50	+17.60	-	-	20	78.66%