UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.21 +0.10 (+0.13%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,169.66 +117.16 (+0.23%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 6.20 | 11.00 | 0.00 | - | 1 | 0 | 63.48% |
| AB250117C00030000 | 2024-04-30 1:40PM EDT | 30.00 | 4.30 | 2.10 | 4.70 | 0.00 | - | 10 | 36 | 26.98% |
| AB250117C00035000 | 2024-05-03 11:02AM EDT | 35.00 | 1.63 | 1.60 | 1.90 | +0.13 | +8.67% | 8 | 210 | 23.90% |
| AB250117C00040000 | 2024-05-01 2:03PM EDT | 40.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 189 | 22.78% |
| AB250117C00045000 | 2024-05-03 11:17AM EDT | 45.00 | 0.14 | 0.00 | 0.20 | -0.03 | -17.65% | 8 | 8 | 23.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117P00022500 | 2024-04-30 1:41PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 38.72% |
| AB250117P00025000 | 2024-05-01 3:39PM EDT | 25.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 54 | 35.79% |
| AB250117P00030000 | 2024-05-02 11:28AM EDT | 30.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 2 | 199 | 31.25% |
| AB250117P00035000 | 2024-05-03 11:19AM EDT | 35.00 | 4.10 | 3.90 | 4.40 | -0.10 | -2.38% | 5 | 24 | 29.91% |
© 2024 Yahoo. All rights reserved.