AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-04-26 10:33AM EDT | 30.00 | 3.80 | 2.10 | 3.80 | +0.50 | +15.15% | 75 | 5 | 55.47% |
| AB240517C00035000 | 2024-04-26 12:15PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 21 | 561 | 21.19% |
| AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-04-25 12:53PM EDT | 30.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 26 | 420 | 34.77% |
| AB240517P00035000 | 2024-04-24 2:13PM EDT | 35.00 | 1.68 | 0.30 | 2.90 | 0.00 | - | 11 | 24 | 56.64% |
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.10 | 9.50 | 0.00 | - | 4 | 4 | 74.41% |
© 2024 Yahoo. All rights reserved.