UK Markets close in 1 hr 4 mins

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.15+0.57 (+1.37%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220715C000300002022-01-03 10:33AM EDT30.0018.6016.4017.900.00-12408.98%
AB220715C000400002021-12-17 1:48PM EDT40.007.706.807.400.00-1010210.84%
AB220715C000450002022-01-05 2:02PM EDT45.004.503.304.90-1.20-21.05%187179.93%
AB220715C000500002022-01-05 1:05PM EDT50.002.001.501.75-0.10-4.76%1368141.80%
AB220715C000550002022-01-05 3:09PM EDT55.000.850.550.75-0.17-16.67%3338130.96%
AB220715C000600002022-01-05 4:23PM EDT60.000.300.200.35-0.20-40.00%5204128.91%
AB220715C000650002021-12-29 3:03PM EDT65.000.250.000.250.00-163130.08%
AB220715C000700002021-12-17 3:34PM EDT70.000.280.000.250.00-55147.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220715P000300002021-12-20 4:10PM EDT30.000.500.000.600.00-217138.28%
AB220715P000350002022-01-03 3:38PM EDT35.000.500.500.650.00-1649105.96%
AB220715P000400002022-01-03 3:46PM EDT40.001.251.451.600.00-139186.28%
AB220715P000450002022-01-04 3:07PM EDT45.002.853.203.600.00-27031752.54%
AB220715P000500002022-01-03 2:42PM EDT50.005.506.406.800.00-2370.00%
AB220715P000550002022-01-03 11:58AM EDT55.008.6410.5011.300.00-10210.00%
AB220715P000650002021-12-13 1:04AM EDT65.0015.4019.2021.000.00--40.00%