Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 7.40 | 10.80 | +1.80 | +29.03% | 50 | 6 | 145.80% |
AB240517C00030000 | 2024-05-02 1:55PM EDT | 30.00 | 3.00 | 1.40 | 3.30 | -1.00 | -25.00% | 102 | 77 | 26.17% |
AB240517C00035000 | 2024-05-02 3:14PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 530 | 21.39% |
AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 2024-05-02 1:24PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 417 | 41.02% |
AB240517P00035000 | 2024-04-30 2:54PM EDT | 35.00 | 2.75 | 1.75 | 2.70 | 0.00 | - | 2 | 38 | 59.77% |
AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.10 | 9.90 | 0.00 | - | 4 | 4 | 99.22% |