UK markets open in 4 hours 25 minutes
NIKKEI 225
38,345.90 +793.74 (+2.11%) HANG SENG
17,065.12 +236.19 (+1.40%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,356.68 -292.52 (-0.55%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00040000 | 2024-04-09 9:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 17 | 67 | 47.95% |
| AB240719C00040000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 517 | 22.95% |
| AB241018C00040000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 2 | 588 | 22.07% |
| AB250117C00040000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 0.56 | 0.40 | 0.60 | +0.11 | +24.44% | 2 | 163 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00040000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 6.10 | 4.60 | 9.50 | 0.00 | - | 4 | 4 | 69.63% |
| AB240719P00040000 | 2024-01-02 1:30PM EDT | 2024-07-19 | 10.10 | 5.00 | 8.80 | 0.00 | - | 2 | 14 | 68.63% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 49.13% |
© 2024 Yahoo. All rights reserved.