American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240816C00002500 | 2024-06-28 1:18PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 15 | 3,984 | 153.13% |
| ABAT240816C00005000 | 2024-06-03 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 1,897 | 262.50% |
| ABAT240816C00007500 | 2024-06-28 12:12PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | +0.07 | +87.50% | 2 | 1,568 | 284.38% |
| ABAT240816C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,025 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240816P00002500 | 2024-06-27 3:59PM EDT | 2.50 | 1.42 | 1.20 | 1.40 | 0.00 | - | 11 | 237 | 153.13% |
| ABAT240816P00005000 | 2024-06-18 2:14PM EDT | 5.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 10 | 97 | 100.00% |
| ABAT240816P00007500 | 2023-12-29 2:25PM EDT | 7.50 | 3.47 | 4.60 | 4.90 | 0.00 | - | 2 | 101 | 0.00% |
| ABAT240816P00010000 | 2024-05-23 10:34AM EDT | 10.00 | 8.58 | 8.80 | 9.10 | 0.00 | - | 10 | 0 | 432.81% |
© 2024 Yahoo. All rights reserved.