American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240719C00002500 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABAT240816C00002500 | 2024-06-28 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ABAT241115C00002500 | 2024-06-28 3:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ABAT250221C00002500 | 2024-06-28 1:47PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240719P00002500 | 2024-06-28 11:22AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABAT240816P00002500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABAT241115P00002500 | 2024-06-13 10:32AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABAT250221P00002500 | 2024-06-27 3:59PM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.