UK markets open in 10 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.09 +0.55 (+0.67%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,910.98 +1,939.04 (+4.04%)
American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240816C00005000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ABAT241115C00005000 | 2024-06-27 10:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABAT250221C00005000 | 2024-06-28 11:58AM EDT | 2025-02-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240719P00005000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABAT240816P00005000 | 2024-06-18 2:14PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABAT241115P00005000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.90 | 0.00 | - | 10 | 38 | 50.00% |
© 2024 Yahoo. All rights reserved.