UK Markets closed

ABB Ltd (ABB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.50+0.09 (+0.31%)
At close: 04:00PM EDT
29.68 +0.18 (+0.61%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB220617C000290002021-11-10 12:31PM EDT29.006.407.608.500.00-11250.44%
ABB220617C000310002021-12-21 11:47AM EDT31.006.207.607.900.00--1263.97%
ABB220617C000320002021-12-06 1:18PM EDT32.005.007.207.500.00-11261.57%
ABB220617C000330002021-12-13 1:15AM EDT33.004.705.706.000.00--1223.93%
ABB220617C000340002021-12-17 11:27AM EDT34.004.004.905.200.00-275208.40%
ABB220617C000350002022-01-04 10:30AM EDT35.004.504.104.400.00-555192.38%
ABB220617C000360002022-01-04 11:42AM EDT36.004.043.403.700.00-2078178.81%
ABB220617C000370002021-12-29 2:39PM EDT37.003.102.803.000.00-1559165.87%
ABB220617C000380002021-12-30 2:50PM EDT38.002.252.202.450.00-316154.15%
ABB220617C000390002021-12-30 12:10PM EDT39.001.801.751.950.00-4049144.43%
ABB220617C000400002022-01-05 3:19PM EDT40.001.501.151.600.00-1522133.06%
ABB220617C000410002021-12-22 10:30AM EDT41.000.751.001.200.00-12127.73%
ABB220617C000420002022-01-05 12:38PM EDT42.001.000.750.950.00-77121.97%
ABB220617C000430002022-01-04 11:18AM EDT43.000.700.600.750.00-10110118.26%
ABB220617C000440002021-12-22 11:23AM EDT44.000.270.350.550.00--12109.96%
ABB220617C000450002022-01-05 11:31AM EDT45.000.390.300.45-0.01-2.50%582109.18%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABB220617P000260002021-10-26 1:51PM EDT26.000.600.102.400.00--287.99%
ABB220617P000270002021-10-21 9:31AM EDT27.000.700.300.600.00--150.20%
ABB220617P000280002021-10-25 10:13AM EDT28.001.100.551.300.00-101450.10%
ABB220617P000290002021-12-07 11:08AM EDT29.000.650.250.450.00-1021.14%
ABB220617P000300002021-11-09 1:12PM EDT30.001.110.500.900.00-1119.14%
ABB220617P000320002021-12-17 10:35AM EDT32.000.930.550.800.00-1550.00%
ABB220617P000330002021-12-13 1:00AM EDT33.001.400.701.000.00--180.00%
ABB220617P000340002021-12-29 3:42PM EDT34.001.050.951.150.00-3160.00%
ABB220617P000350002022-01-05 3:39PM EDT35.001.201.201.45-0.74-38.14%1050.00%
ABB220617P000360002021-12-22 12:09PM EDT36.002.381.501.750.00-250.00%
ABB220617P000370002021-12-23 1:07PM EDT37.002.351.952.150.00-2210.00%
ABB220617P000380002022-01-04 12:28PM EDT38.002.202.352.900.00-20290.00%
ABB220617P000390002022-01-04 12:29PM EDT39.002.752.803.200.00-160.00%
ABB220617P000400002021-12-17 10:46AM EDT40.004.801.953.800.00-32320.00%
ABB220617P000410002021-12-13 1:00AM EDT41.005.804.204.500.00--30.00%