UK markets open in 2 hours 38 minutes
NIKKEI 225
39,095.82 +478.72 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00155000 | 2024-05-22 12:09PM EDT | 155.00 | 6.20 | 5.75 | 7.95 | -5.96 | -49.01% | 2 | 7 | 33.85% |
| ABBV240614C00160000 | 2024-05-22 3:41PM EDT | 160.00 | 3.10 | 2.89 | 3.15 | -2.07 | -40.04% | 34 | 34 | 20.87% |
| ABBV240614C00165000 | 2024-05-22 3:46PM EDT | 165.00 | 1.05 | 1.04 | 1.32 | -1.06 | -50.24% | 150 | 112 | 20.59% |
| ABBV240614C00170000 | 2024-05-22 3:44PM EDT | 170.00 | 0.30 | 0.26 | 0.37 | -0.39 | -56.52% | 309 | 487 | 19.41% |
| ABBV240614C00175000 | 2024-05-22 12:40PM EDT | 175.00 | 0.11 | 0.04 | 0.17 | -0.16 | -59.26% | 12 | 102 | 21.68% |
| ABBV240614C00180000 | 2024-05-21 1:20PM EDT | 180.00 | 0.13 | 0.01 | 0.49 | 0.00 | - | 1 | 4 | 33.50% |
| ABBV240614C00185000 | 2024-05-21 9:33AM EDT | 185.00 | 0.21 | 0.01 | 0.50 | 0.00 | - | 3 | 4 | 39.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00130000 | 2024-05-13 2:44PM EDT | 130.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 63.40% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 145.00 | 0.48 | 0.10 | 0.47 | 0.00 | - | - | 3 | 28.78% |
| ABBV240614P00150000 | 2024-05-22 3:55PM EDT | 150.00 | 0.38 | 0.35 | 0.70 | +0.27 | +245.45% | 15 | 26 | 23.66% |
| ABBV240614P00155000 | 2024-05-22 3:39PM EDT | 155.00 | 1.00 | 0.78 | 1.30 | +0.59 | +143.90% | 50 | 361 | 19.50% |
| ABBV240614P00160000 | 2024-05-22 2:35PM EDT | 160.00 | 3.14 | 2.26 | 2.97 | +1.81 | +136.09% | 27 | 250 | 17.32% |
| ABBV240614P00165000 | 2024-05-22 1:47PM EDT | 165.00 | 5.24 | 5.35 | 6.50 | +1.74 | +49.71% | 12 | 24 | 18.98% |
| ABBV240614P00170000 | 2024-05-22 1:47PM EDT | 170.00 | 9.41 | 9.20 | 12.35 | +4.65 | +97.69% | 21 | 32 | 34.64% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 175.00 | 8.93 | 13.85 | 16.10 | 0.00 | - | 10 | 0 | 30.47% |
© 2024 Yahoo. All rights reserved.