AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.33 | 0.00 | - | 2 | 17 | 70.00 | 0.07 | 0.00 | - | 1 | 129 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.01 | 0.00 | - | 2 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.03 | 0.00 | - | 2 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 2 | 270 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 2,508 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.03 | 0.00 | - | 60 | 538 |
| 52.33 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 1 | 1,188 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.01 | 0.00 | - | 1 | 398 |
| 46.00 | 0.00 | - | 6 | 6 | 120.00 | 0.02 | +0.01 | +100.00% | 16 | 2,268 |
| 37.90 | 0.00 | - | 2 | 38 | 125.00 | 0.02 | 0.00 | - | 67 | 1,543 |
| 24.80 | 0.00 | - | 5 | 448 | 130.00 | 0.01 | 0.00 | - | 2 | 2,306 |
| 35.23 | 0.00 | - | 1 | 2,388 | 135.00 | 0.04 | +0.01 | +33.33% | 1 | 3,872 |
| 28.51 | +0.70 | +2.52% | 12 | 696 | 140.00 | 0.01 | -0.04 | -80.00% | 10 | 3,198 |
| 23.50 | +1.45 | +6.58% | 1 | 2,023 | 145.00 | 0.04 | -0.03 | -42.86% | 30 | 3,755 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 30 | 117 |
| 18.88 | +1.98 | +11.72% | 8 | 1,625 | 150.00 | 0.07 | 0.00 | - | 8 | 3,381 |
| 10.39 | 0.00 | - | 2 | 25 | 152.50 | 0.06 | 0.00 | - | 2 | 130 |
| 14.03 | +2.93 | +26.40% | 26 | 2,118 | 155.00 | 0.06 | -0.03 | -33.33% | 203 | 2,720 |
| 11.89 | +2.49 | +26.49% | 1 | 259 | 157.50 | 0.09 | -0.04 | -30.77% | 9 | 1,157 |
| 9.41 | +2.62 | +38.59% | 23 | 7,328 | 160.00 | 0.13 | -0.10 | -43.48% | 116 | 9,029 |
| 6.20 | +1.99 | +47.27% | 29 | 739 | 162.50 | 0.21 | -0.24 | -53.33% | 31 | 1,056 |
| 4.15 | +1.16 | +38.80% | 156 | 6,135 | 165.00 | 0.47 | -0.62 | -56.88% | 572 | 5,540 |
| 2.35 | +0.77 | +48.73% | 857 | 1,030 | 167.50 | 1.13 | -0.91 | -44.61% | 125 | 566 |
| 1.15 | +0.53 | +85.48% | 2,022 | 6,944 | 170.00 | 2.40 | -2.00 | -45.45% | 51 | 1,501 |
| 0.45 | +0.17 | +60.71% | 199 | 1,020 | 172.50 | 6.00 | 0.00 | - | 1 | 15 |
| 0.19 | +0.10 | +111.11% | 418 | 8,425 | 175.00 | 7.80 | 0.00 | - | 2 | 398 |
| 0.11 | +0.05 | +83.33% | 150 | 526 | 177.50 | 10.35 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 6,272 | 180.00 | 13.12 | 0.00 | - | 1 | 110 |
| 0.04 | 0.00 | - | 12 | 11 | 182.50 | 22.11 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 2,263 | 185.00 | 16.40 | +0.52 | +3.27% | 4 | 2 |
| 0.03 | -0.02 | -40.00% | 25 | 4,922 | 190.00 | 21.48 | -2.54 | -10.57% | 1 | 2 |
| 0.04 | +0.02 | +100.00% | 25 | 775 | 195.00 | 29.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 1,464 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 9 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 167 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 385 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,445 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.