UK markets close in 1 hour 13 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.07-1.08 (-0.63%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.010.00--11
-----135.000.010.00-66
-----140.000.010.00-30584
28.070.00-12145.000.010.00-340
23.200.00-734150.000.02+0.01+100.00%10102
17.200.00--1152.50-----
16.690.00-129155.000.02-0.01-33.33%1182
13.900.00-12157.500.010.00-117
10.830.00-1139160.000.100.00-7197
8.90-0.48-5.12%419162.500.110.00-471
7.200.00-24401165.000.05+0.02+66.67%80306
4.600.00-188167.500.060.00-25132
1.95-0.07-3.47%2479170.000.30-0.02-6.25%1248
0.30-0.36-54.55%92695172.501.83+0.62+51.24%3555
0.07-0.03-30.00%361,594175.002.300.00-1010
0.030.00-3526177.505.010.00--0
0.030.00-8121180.008.550.00-10
0.020.00-35497182.50-----
0.020.00-668185.00-----
-----190.0017.730.00-22
0.010.00-67205.00-----
0.010.00-39210.00-----
0.050.00--1220.00-----