AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 584 |
| 28.07 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 3 | 40 |
| 23.20 | 0.00 | - | 7 | 34 | 150.00 | 0.02 | +0.01 | +100.00% | 10 | 102 |
| 17.20 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 16.69 | 0.00 | - | 1 | 29 | 155.00 | 0.02 | -0.01 | -33.33% | 1 | 182 |
| 13.90 | 0.00 | - | 1 | 2 | 157.50 | 0.01 | 0.00 | - | 1 | 17 |
| 10.83 | 0.00 | - | 1 | 139 | 160.00 | 0.10 | 0.00 | - | 7 | 197 |
| 8.90 | -0.48 | -5.12% | 4 | 19 | 162.50 | 0.11 | 0.00 | - | 4 | 71 |
| 7.20 | 0.00 | - | 24 | 401 | 165.00 | 0.05 | +0.02 | +66.67% | 80 | 306 |
| 4.60 | 0.00 | - | 1 | 88 | 167.50 | 0.06 | 0.00 | - | 25 | 132 |
| 1.95 | -0.07 | -3.47% | 2 | 479 | 170.00 | 0.30 | -0.02 | -6.25% | 1 | 248 |
| 0.30 | -0.36 | -54.55% | 92 | 695 | 172.50 | 1.83 | +0.62 | +51.24% | 3 | 555 |
| 0.07 | -0.03 | -30.00% | 36 | 1,594 | 175.00 | 2.30 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 3 | 526 | 177.50 | 5.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 121 | 180.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 497 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 68 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 17.73 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 7 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.