AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 550 | 552 |
| 10.55 | 0.00 | - | 1 | 2 | 145.00 | 0.28 | 0.00 | - | 9 | 18 |
| 12.80 | 0.00 | - | 1 | 12 | 150.00 | 0.06 | 0.00 | - | 1 | 105 |
| 11.68 | 0.00 | - | 1 | 29 | 155.00 | 0.20 | 0.00 | - | 14 | 194 |
| 11.50 | +2.72 | +30.98% | 1 | 1 | 157.50 | 0.19 | -0.12 | -38.71% | 1 | 8 |
| 7.49 | 0.00 | - | 5 | 152 | 160.00 | 0.25 | -0.24 | -48.98% | 14 | 166 |
| 7.10 | +1.49 | +26.56% | 1 | 1 | 162.50 | 0.50 | -0.51 | -50.50% | 13 | 57 |
| 5.37 | +1.79 | +50.00% | 9 | 514 | 165.00 | 1.00 | -0.59 | -37.11% | 64 | 161 |
| 3.27 | +1.09 | +50.00% | 67 | 55 | 167.50 | 1.55 | -1.05 | -40.38% | 51 | 26 |
| 1.86 | +0.55 | +41.98% | 269 | 711 | 170.00 | 2.69 | -0.71 | -20.88% | 20 | 17 |
| 1.17 | +0.70 | +148.94% | 31 | 39 | 172.50 | - | - | - | - | - |
| 0.61 | +0.33 | +117.86% | 76 | 355 | 175.00 | - | - | - | - | - |
| 0.27 | +0.11 | +68.75% | 173 | 3 | 177.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 19 | 34 | 180.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 13 | 31 | 182.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 29.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.