8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

171.52

+2.53

(+1.50%)

At close: 04:02PM EDT

170.77

-0.75

(-0.44%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240705C00140000	2024-05-28 10:40AM EDT	140.00	15.75	27.75	30.05	0.00	-	10	10	0.00%
ABBV240705C00150000	2024-06-27 10:15AM EDT	150.00	20.35	19.40	23.75	0.00	-	5	25	113.11%
ABBV240705C00155000	2024-06-24 3:59PM EDT	155.00	17.85	14.40	18.75	0.00	-	1	8	94.58%
ABBV240705C00157500	2024-06-27 3:40PM EDT	157.50	11.80	12.00	16.00	0.00	-	1	6	81.08%
ABBV240705C00160000	2024-06-27 2:40PM EDT	160.00	9.20	9.45	13.80	0.00	-	3	34	76.42%
ABBV240705C00162500	2024-06-27 1:41PM EDT	162.50	6.50	7.00	11.25	0.00	-	11	30	65.92%
ABBV240705C00165000	2024-06-28 3:48PM EDT	165.00	5.49	5.55	8.85	+0.74	+15.58%	35	281	57.15%
ABBV240705C00167500	2024-06-28 3:23PM EDT	167.50	2.86	3.45	5.80	+0.70	+32.41%	16	30	39.45%
ABBV240705C00170000	2024-06-28 3:59PM EDT	170.00	2.39	1.99	2.33	+1.28	+115.32%	325	587	16.53%
ABBV240705C00172500	2024-06-28 3:59PM EDT	172.50	1.00	0.75	1.05	+0.62	+163.16%	1,028	319	16.92%
ABBV240705C00175000	2024-06-28 3:59PM EDT	175.00	0.30	0.18	0.48	+0.16	+114.29%	119	456	18.90%
ABBV240705C00177500	2024-06-28 3:58PM EDT	177.50	0.08	0.06	0.20	-0.02	-20.00%	352	282	20.31%
ABBV240705C00180000	2024-06-28 3:52PM EDT	180.00	0.06	0.01	0.08	+0.01	+20.00%	11	260	21.58%
ABBV240705C00182500	2024-06-26 2:38PM EDT	182.50	0.06	0.02	0.10	0.00	-	11	43	27.54%
ABBV240705C00185000	2024-06-27 10:07AM EDT	185.00	0.11	0.00	0.10	0.00	-	10	20	32.42%
ABBV240705C00190000	2024-06-27 1:23PM EDT	190.00	0.01	0.00	0.65	0.00	-	12	2	51.95%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240705P00125000	2024-05-30 11:06AM EDT	125.00	0.54	0.00	1.99	0.00	-	2	2	168.26%
ABBV240705P00135000	2024-06-27 12:39PM EDT	135.00	0.01	0.00	1.26	0.00	-	6	556	121.19%
ABBV240705P00140000	2024-06-21 2:13PM EDT	140.00	0.05	0.00	0.10	0.00	-	2	9	68.75%
ABBV240705P00145000	2024-06-17 11:42AM EDT	145.00	0.07	0.00	1.00	0.00	-	3	16	86.72%
ABBV240705P00150000	2024-06-27 2:22PM EDT	150.00	0.09	0.00	0.08	0.00	-	17	64	51.17%
ABBV240705P00155000	2024-06-27 3:04PM EDT	155.00	0.07	0.02	0.15	0.00	-	1	23	45.02%
ABBV240705P00157500	2024-06-26 3:01PM EDT	157.50	0.05	0.01	0.94	0.00	-	1	3	50.73%
ABBV240705P00160000	2024-06-28 3:58PM EDT	160.00	0.03	0.01	0.09	-0.07	-70.00%	5	37	30.08%
ABBV240705P00162500	2024-06-28 3:52PM EDT	162.50	0.04	0.04	1.33	-0.11	-73.33%	16	13	52.27%
ABBV240705P00165000	2024-06-28 3:58PM EDT	165.00	0.11	0.03	0.14	-0.21	-65.62%	27	151	20.61%
ABBV240705P00167500	2024-06-28 3:44PM EDT	167.50	0.36	0.12	0.28	-0.46	-56.10%	54	265	17.43%
ABBV240705P00170000	2024-06-28 3:59PM EDT	170.00	0.63	0.51	0.90	-1.47	-70.00%	57	245	17.65%
ABBV240705P00172500	2024-06-28 1:56PM EDT	172.50	2.88	1.37	2.65	-0.49	-14.54%	12	193	24.15%
ABBV240705P00175000	2024-06-28 11:32AM EDT	175.00	5.49	3.10	5.35	+0.49	+9.80%	2	5	37.53%
ABBV240705P00177500	2024-06-25 9:40AM EDT	177.50	5.55	4.00	8.10	0.00	-	2	2	50.32%
ABBV240705P00180000	2024-06-03 12:35PM EDT	180.00	19.70	6.45	10.75	0.00	-	2	0	61.23%