AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 550 | 550 |
| 15.75 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 3 | 16 |
| 23.50 | 0.00 | - | 11 | 25 | 150.00 | 0.04 | 0.00 | - | 31 | 47 |
| 17.85 | 0.00 | - | 1 | 8 | 155.00 | 0.07 | 0.00 | - | 1 | 23 |
| 14.21 | 0.00 | - | 1 | 5 | 157.50 | 0.05 | 0.00 | - | 1 | 3 |
| 12.39 | 0.00 | - | 2 | 35 | 160.00 | 0.10 | -0.10 | -33.33% | 1 | 32 |
| 8.30 | -2.65 | -24.20% | 9 | 25 | 162.50 | 0.17 | 0.00 | - | 4 | 9 |
| 7.55 | 0.00 | - | 3 | 278 | 165.00 | 0.20 | +0.05 | +33.33% | 1 | 166 |
| 5.00 | 0.00 | - | 10 | 14 | 167.50 | 0.27 | 0.00 | - | 45 | 69 |
| 2.10 | -1.04 | -33.12% | 15 | 350 | 170.00 | 1.08 | +0.16 | +17.39% | 14 | 216 |
| 0.86 | -0.50 | -36.76% | 23 | 205 | 172.50 | 1.88 | 0.00 | - | 30 | 192 |
| 0.35 | -0.26 | -42.62% | 13 | 452 | 175.00 | 3.39 | 0.00 | - | 10 | 11 |
| 0.21 | 0.00 | - | 32 | 277 | 177.50 | 5.55 | 0.00 | - | 2 | 5 |
| 0.07 | -0.05 | -41.67% | 1 | 263 | 180.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 43 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.