AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240712C00155000 | 2024-06-18 9:44AM EDT | 155.00 | 18.20 | 14.60 | 18.95 | 0.00 | - | 1 | 2 | 66.53% |
| ABBV240712C00160000 | 2024-06-17 10:02AM EDT | 160.00 | 11.20 | 9.65 | 14.00 | 0.00 | - | 1 | 492 | 53.96% |
| ABBV240712C00165000 | 2024-06-28 2:20PM EDT | 165.00 | 5.98 | 6.80 | 7.85 | -0.53 | -8.14% | 8 | 112 | 29.32% |
| ABBV240712C00170000 | 2024-06-28 3:59PM EDT | 170.00 | 2.95 | 2.84 | 4.05 | +1.10 | +59.46% | 92 | 1,147 | 25.15% |
| ABBV240712C00175000 | 2024-06-28 3:59PM EDT | 175.00 | 0.94 | 0.68 | 2.55 | +0.50 | +113.64% | 88 | 365 | 31.08% |
| ABBV240712C00180000 | 2024-06-28 3:28PM EDT | 180.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 138 | 185 | 18.80% |
| ABBV240712C00185000 | 2024-06-24 12:24PM EDT | 185.00 | 0.13 | 0.00 | 2.21 | 0.00 | - | 2 | 26 | 52.00% |
| ABBV240712C00190000 | 2024-06-28 11:49AM EDT | 190.00 | 0.05 | 0.00 | 1.31 | -0.20 | -80.00% | 1 | 2 | 51.37% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240712P00130000 | 2024-06-12 12:13PM EDT | 130.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
| ABBV240712P00145000 | 2024-06-25 10:01AM EDT | 145.00 | 0.19 | 0.00 | 2.03 | 0.00 | - | 1 | 1 | 70.17% |
| ABBV240712P00150000 | 2024-06-25 11:43AM EDT | 150.00 | 0.07 | 0.00 | 2.05 | 0.00 | - | 4 | 21 | 59.55% |
| ABBV240712P00155000 | 2024-06-25 11:11AM EDT | 155.00 | 0.22 | 0.00 | 0.22 | 0.00 | - | 30 | 167 | 32.96% |
| ABBV240712P00160000 | 2024-06-24 10:54AM EDT | 160.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 27.30% |
| ABBV240712P00165000 | 2024-06-28 2:48PM EDT | 165.00 | 0.52 | 0.00 | 0.55 | -0.20 | -27.78% | 4 | 114 | 20.63% |
| ABBV240712P00170000 | 2024-06-28 3:44PM EDT | 170.00 | 1.80 | 0.00 | 1.67 | -0.91 | -33.58% | 127 | 211 | 18.30% |
| ABBV240712P00175000 | 2024-06-28 3:21PM EDT | 175.00 | 5.53 | 3.65 | 5.90 | +0.50 | +9.94% | 5 | 127 | 30.03% |
© 2024 Yahoo. All rights reserved.