AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 4 | 21 |
| 18.20 | 0.00 | - | 1 | 2 | 155.00 | 0.22 | 0.00 | - | 30 | 167 |
| 11.20 | 0.00 | - | 1 | 492 | 160.00 | 0.15 | 0.00 | - | 10 | 19 |
| 6.51 | 0.00 | - | 6 | 112 | 165.00 | 0.34 | 0.00 | - | 6 | 77 |
| 2.61 | -1.14 | -30.40% | 9 | 1,144 | 170.00 | 1.30 | 0.00 | - | 16 | 231 |
| 1.22 | 0.00 | - | 27 | 367 | 175.00 | 5.03 | 0.00 | - | 15 | 127 |
| 0.28 | 0.00 | - | 57 | 193 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.