UK markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.060.00--2
65.050.00--2100.00-----
-----105.000.080.00-24
-----120.000.110.00-56
41.980.00-16125.00-----
35.330.00-510130.000.060.00-6042
28.150.00-11135.000.070.00-170
-----140.000.120.00-2309
16.240.00-19145.000.200.00-285416
19.10-0.40-2.05%434150.000.28-0.07-20.00%1929
14.68+2.53+20.82%14121155.000.58-0.21-26.58%12937
9.89+1.44+17.04%61,373160.001.15-0.41-26.28%1131,890
6.05+1.40+30.11%431,864165.002.42-0.88-26.67%2771,276
3.11+0.85+37.61%3082,640170.004.65-1.50-24.39%24360
1.36+0.66+94.29%3321,061175.007.100.00-115
0.50+0.18+56.25%56693180.0011.94+0.34+2.93%211
0.19+0.08+72.73%149208185.00-----
0.250.00-25190.00-----
0.140.00--140200.00-----