AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | - | 2 |
| 65.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 6 |
| 41.98 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | 5 | 10 | 130.00 | 0.06 | 0.00 | - | 60 | 42 |
| 28.15 | 0.00 | - | 1 | 1 | 135.00 | 0.07 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 309 |
| 16.24 | 0.00 | - | 1 | 9 | 145.00 | 0.20 | 0.00 | - | 285 | 416 |
| 19.10 | -0.40 | -2.05% | 4 | 34 | 150.00 | 0.28 | -0.07 | -20.00% | 1 | 929 |
| 14.68 | +2.53 | +20.82% | 14 | 121 | 155.00 | 0.58 | -0.21 | -26.58% | 12 | 937 |
| 9.89 | +1.44 | +17.04% | 6 | 1,373 | 160.00 | 1.15 | -0.41 | -26.28% | 113 | 1,890 |
| 6.05 | +1.40 | +30.11% | 43 | 1,864 | 165.00 | 2.42 | -0.88 | -26.67% | 277 | 1,276 |
| 3.11 | +0.85 | +37.61% | 308 | 2,640 | 170.00 | 4.65 | -1.50 | -24.39% | 24 | 360 |
| 1.36 | +0.66 | +94.29% | 332 | 1,061 | 175.00 | 7.10 | 0.00 | - | 1 | 15 |
| 0.50 | +0.18 | +56.25% | 56 | 693 | 180.00 | 11.94 | +0.34 | +2.93% | 2 | 11 |
| 0.19 | +0.08 | +72.73% | 149 | 208 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 140 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.