AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.39 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 0.76 | 0.00 | - | 10 | 11 |
| 13.40 | 0.00 | - | 2 | 2 | 160.00 | 1.23 | 0.00 | - | 1 | 26 |
| 7.95 | 0.00 | - | 14 | 15 | 165.00 | 2.00 | 0.00 | - | 12 | 37 |
| 4.46 | -1.25 | -21.89% | 1 | 27 | 170.00 | 4.50 | 0.00 | - | 1 | 4 |
| 2.57 | 0.00 | - | 34 | 589 | 175.00 | - | - | - | - | - |
| 1.30 | +0.01 | +0.78% | 10 | 63 | 180.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 9 | 22 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 6 | 190.00 | 22.03 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.