AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

168.59

+2.03

(+1.22%)

At close: 04:00PM EDT

169.42

+0.83

(+0.49%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.15	0.00	-	1	7
-	-	-	-	-	95.00	0.46	0.00	-	2	0
-	-	-	-	-	100.00	0.50	0.00	-	1	1
-	-	-	-	-	105.00	0.47	0.00	-	2	1
45.75	0.00	-	6	3	110.00	0.47	0.00	-	1	24
-	-	-	-	-	115.00	0.41	0.00	-	5	25
44.60	0.00	-	30	127	120.00	0.35	0.00	-	7	71
46.80	0.00	-	7	7	125.00	0.60	-0.29	-32.58%	2	77
34.08	0.00	-	1	4	130.00	0.80	-0.09	-10.11%	5	170
23.99	0.00	-	3	4	135.00	1.11	-0.14	-11.20%	10	185
28.68	0.00	-	1	6	140.00	1.55	+0.30	+24.00%	70	206
26.65	0.00	-	1	13	145.00	2.13	+0.19	+9.79%	70	932
22.50	0.00	-	1	32	150.00	3.05	-0.35	-10.29%	6	472
19.34	0.00	-	6	451	155.00	4.02	-0.48	-10.67%	1	639
15.10	+0.95	+6.71%	8	461	160.00	5.60	-0.45	-7.44%	6	727
11.44	+1.94	+20.42%	3	703	165.00	7.00	-0.95	-11.95%	13	696
8.85	+1.40	+18.79%	2	562	170.00	9.70	-0.90	-8.49%	8	179
6.45	+0.85	+15.18%	25	942	175.00	12.05	0.00	-	60	283
4.60	+0.75	+19.48%	19	791	180.00	14.55	0.00	-	6	81
3.20	+0.46	+16.79%	11	883	185.00	19.80	0.00	-	25	0
2.00	+0.14	+7.53%	11	837	190.00	16.30	0.00	-	-	5
1.55	+0.29	+23.02%	1	243	195.00	-	-	-	-	-
0.94	-0.08	-7.84%	1	285	200.00	-	-	-	-	-
0.37	0.00	-	10	113	210.00	-	-	-	-	-
0.78	0.00	-	2	418	220.00	-	-	-	-	-
0.03	0.00	-	1	20	230.00	-	-	-	-	-
0.47	0.00	-	1	2	240.00	-	-	-	-	-
0.01	0.00	-	1	1	260.00	-	-	-	-	-