UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.06 +464.96 (+1.20%) HANG SENG
18,906.55 -289.05 (-1.51%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 90.00 | 78.30 | 70.10 | 73.65 | 0.00 | - | - | 0 | 56.48% |
| ABBV250321C00100000 | 2024-05-02 1:37PM EDT | 100.00 | 61.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 110.00 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 43.79% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 125.00 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 36.52% |
| ABBV250321C00135000 | 2024-05-22 11:08AM EDT | 135.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 140.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250321C00145000 | 2024-05-22 3:44PM EDT | 145.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321C00155000 | 2024-05-15 10:17AM EDT | 155.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250321C00160000 | 2024-05-14 1:18PM EDT | 160.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| ABBV250321C00165000 | 2024-05-14 1:03PM EDT | 165.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| ABBV250321C00170000 | 2024-05-22 3:48PM EDT | 170.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABBV250321C00175000 | 2024-05-22 2:55PM EDT | 175.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250321C00180000 | 2024-05-22 1:20PM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV250321C00185000 | 2024-05-20 1:23PM EDT | 185.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| ABBV250321C00190000 | 2024-05-22 3:39PM EDT | 190.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV250321C00195000 | 2024-05-21 10:31AM EDT | 195.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00200000 | 2024-05-22 11:57AM EDT | 200.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00210000 | 2024-05-08 12:39PM EDT | 210.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV250321C00220000 | 2024-04-26 12:27PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00230000 | 2024-05-22 12:55PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 250.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 95.00 | 1.00 | 0.00 | 0.71 | 0.00 | - | - | 4 | 33.77% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 100.00 | 0.78 | 0.00 | 0.89 | 0.00 | - | - | 10 | 32.37% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00110000 | 2024-05-22 3:47PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250321P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-05-22 3:40PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250321P00130000 | 2024-05-22 11:01AM EDT | 130.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00135000 | 2024-05-15 9:55AM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABBV250321P00140000 | 2024-05-22 11:01AM EDT | 140.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00145000 | 2024-05-16 10:06AM EDT | 145.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00150000 | 2024-05-21 10:24AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| ABBV250321P00155000 | 2024-05-21 1:34PM EDT | 155.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV250321P00160000 | 2024-05-21 2:47PM EDT | 160.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250321P00165000 | 2024-05-14 1:03PM EDT | 165.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 170.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 175.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250321P00185000 | 2024-05-17 2:09PM EDT | 185.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 190.00 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.