Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,211.48
-61.36(-0.12%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

168.59

+2.03

(+1.22%)

At close: 04:00PM EDT

169.42

+0.83

(+0.49%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.00	0.00	-	5	0	85.00	-	-	-	-	-
80.15	0.00	-	5	2	90.00	-	-	-	-	-
-	-	-	-	-	95.00	1.00	0.00	-	-	4
62.27	0.00	-	1	19	100.00	0.30	0.00	-	1	11
-	-	-	-	-	105.00	0.90	0.00	-	1	0
58.78	0.00	-	-	19	110.00	1.26	0.00	-	5	16
-	-	-	-	-	115.00	1.30	0.00	-	3	15
-	-	-	-	-	120.00	1.11	0.00	-	3	50
45.40	0.00	-	1	3	125.00	1.40	0.00	-	8	98
-	-	-	-	-	130.00	1.74	0.00	-	9	33
24.80	0.00	-	1	12	135.00	2.49	-0.24	-8.79%	10	348
33.93	0.00	-	-	1	140.00	3.40	0.00	-	8	84
20.70	0.00	-	1	7	145.00	7.56	0.00	-	1	21
20.20	0.00	-	2	45	150.00	5.35	0.00	-	8	738
14.80	0.00	-	5	40	155.00	7.20	0.00	-	1	123
18.55	0.00	-	1	34	160.00	8.38	0.00	-	1	253
14.90	0.00	-	2	115	165.00	10.35	0.00	-	1	300
11.60	-0.40	-3.33%	1	167	170.00	19.16	0.00	-	4	11
10.20	+0.27	+2.72%	2	69	175.00	19.90	0.00	-	100	114
8.01	+0.81	+11.25%	5	1,152	180.00	19.20	0.00	-	4	10
6.18	+0.67	+12.16%	14	979	185.00	21.90	0.00	-	300	322
4.30	+0.20	+4.88%	3	335	190.00	25.85	0.00	-	2	2
3.05	0.00	-	32	45	195.00	-	-	-	-	-
2.85	-0.15	-5.00%	1	589	200.00	-	-	-	-	-
1.50	0.00	-	1	65	210.00	-	-	-	-	-
1.08	-0.01	-0.92%	2	51	220.00	-	-	-	-	-
0.70	0.00	-	500	504	230.00	-	-	-	-	-
0.31	0.00	-	1	0	250.00	-	-	-	-	-