AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 4 | 4 |
| 62.27 | 0.00 | - | 1 | 19 | 100.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | - | 19 | 110.00 | 1.26 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 1 | 49 |
| 45.40 | 0.00 | - | 1 | 3 | 125.00 | 1.28 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 130.00 | 1.59 | 0.00 | - | 1 | 33 |
| 24.80 | 0.00 | - | 1 | 12 | 135.00 | 2.15 | 0.00 | - | 3 | 338 |
| 33.93 | 0.00 | - | - | 1 | 140.00 | 2.45 | 0.00 | - | 1 | 84 |
| 20.70 | 0.00 | - | 2 | 7 | 145.00 | 3.58 | 0.00 | - | 4 | 21 |
| 20.20 | 0.00 | - | 2 | 45 | 150.00 | 4.05 | 0.00 | - | 10 | 757 |
| 14.80 | 0.00 | - | 5 | 40 | 155.00 | 5.20 | 0.00 | - | 2 | 139 |
| 18.60 | 0.00 | - | 1 | 34 | 160.00 | 6.20 | 0.00 | - | 5 | 753 |
| 16.00 | 0.00 | - | 10 | 125 | 165.00 | 8.30 | 0.00 | - | 1 | 299 |
| 13.69 | 0.00 | - | 5 | 203 | 170.00 | 10.42 | 0.00 | - | 4 | 12 |
| 10.54 | 0.00 | - | 10 | 77 | 175.00 | 19.90 | 0.00 | - | 100 | 114 |
| 9.25 | 0.00 | - | 1 | 1,159 | 180.00 | 19.20 | 0.00 | - | 4 | 10 |
| 7.60 | 0.00 | - | 2 | 989 | 185.00 | 21.90 | 0.00 | - | 300 | 322 |
| 5.80 | 0.00 | - | 2 | 342 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 68 | 195.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 660 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 65 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 500 | 1,004 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.