UK markets open in 31 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,492.71 +89.71 (+0.49%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.64 +4.14 (+0.01%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250620C00080000 | 2024-05-24 1:33PM EDT | 80.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 85.00 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 64.84% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 90.00 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 97.44% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 100.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 110.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 115.00 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 33.10% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 120.00 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 34.15% |
| ABBV250620C00125000 | 2024-05-28 10:05AM EDT | 125.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00130000 | 2024-05-31 10:37AM EDT | 130.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00135000 | 2024-05-22 11:09AM EDT | 135.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250620C00140000 | 2024-05-24 10:56AM EDT | 140.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABBV250620C00145000 | 2024-05-17 12:09PM EDT | 145.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00150000 | 2024-05-29 2:39PM EDT | 150.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250620C00155000 | 2024-06-03 9:39AM EDT | 155.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00160000 | 2024-05-31 3:45PM EDT | 160.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250620C00165000 | 2024-05-30 2:18PM EDT | 165.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ABBV250620C00170000 | 2024-05-29 3:13PM EDT | 170.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV250620C00175000 | 2024-06-03 3:50PM EDT | 175.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620C00180000 | 2024-06-03 10:00AM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620C00185000 | 2024-06-03 10:31AM EDT | 185.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250620C00190000 | 2024-06-03 3:35PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620C00195000 | 2024-05-28 2:43PM EDT | 195.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ABBV250620C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620C00210000 | 2024-06-03 9:57AM EDT | 210.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620C00220000 | 2024-05-28 9:31AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620C00230000 | 2024-04-18 12:42PM EDT | 230.00 | 1.63 | 0.74 | 1.53 | 0.00 | - | 1 | 13 | 24.26% |
| ABBV250620C00240000 | 2024-05-07 3:58PM EDT | 240.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620C00250000 | 2024-04-29 2:39PM EDT | 250.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 28.11% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 260.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 32.42% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 90.00 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 53.97% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 95.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 7 | 42.51% |
| ABBV250620P00100000 | 2024-05-22 11:34AM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV250620P00105000 | 2024-05-06 1:37PM EDT | 105.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV250620P00115000 | 2024-05-10 1:34PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620P00120000 | 2024-05-31 12:42PM EDT | 120.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620P00125000 | 2024-06-03 1:10PM EDT | 125.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620P00130000 | 2024-06-03 10:10AM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250620P00135000 | 2024-05-30 10:34AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00140000 | 2024-05-31 2:22PM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABBV250620P00145000 | 2024-06-03 11:11AM EDT | 145.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 1.56% |
| ABBV250620P00150000 | 2024-05-29 2:50PM EDT | 150.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| ABBV250620P00155000 | 2024-06-03 1:21PM EDT | 155.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV250620P00160000 | 2024-06-03 2:53PM EDT | 160.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 0.05% |
| ABBV250620P00165000 | 2024-06-03 3:36PM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV250620P00170000 | 2024-05-21 2:21PM EDT | 170.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 175.00 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 18.78% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 180.00 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 17.32% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 185.00 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 17.28% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 190.00 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 0.00% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 195.00 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 10.18% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 200.00 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 210.00 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.