UK markets close in 8 hours 6 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.15+0.40 (+0.23%)
At close: 04:00PM EDT
172.25 +1.10 (+0.64%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.650.00-1170.000.650.00-10578
103.000.00-2075.000.510.00-134
83.490.00-3380.000.750.00-10
83.300.00-3385.001.030.00-80281
91.830.00-5590.001.130.00-650
67.590.00-1195.001.920.00-1104
78.710.00-158100.001.440.00-10
71.570.00-114105.001.890.00-30
67.200.00-17110.002.000.00-10
61.310.00-947115.002.500.00-40
53.850.00-60120.002.880.00-10
59.800.00-183125.003.540.00-150
37.030.00-872130.004.330.00-40
50.650.00-1095135.005.700.00-100
38.000.00-50140.006.200.00-130
33.000.00-90145.007.000.00-490
32.650.00-20150.008.750.00-100
27.850.00-20155.0011.250.00-10
25.640.00-10160.0012.650.00-140
19.280.00-10165.0014.260.00-30
20.990.00-10170.0019.270.00-119
17.350.00-40175.0017.000.00-400410
12.760.00-10180.0025.980.00-410
13.900.00-10185.0029.300.00-12
8.350.00-10190.0040.490.00-20
4.500.00-10195.0061.220.00-11
8.830.00-10200.0061.400.00--0
5.660.00-10210.0064.230.00-700
4.800.00-233220.0073.800.00--0
3.000.00-100230.00-----
0.480.00-300240.0087.870.00-10
1.650.00-10250.00-----
1.160.00-10260.00-----
1.090.00-12270.00-----