AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 1 | 1 | 70.00 | 0.65 | 0.00 | - | 10 | 578 |
| 103.00 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 34 |
| 83.49 | 0.00 | - | 3 | 3 | 80.00 | 0.75 | 0.00 | - | 1 | 362 |
| 83.30 | 0.00 | - | 3 | 3 | 85.00 | 1.03 | 0.00 | - | 80 | 281 |
| 91.83 | 0.00 | - | 5 | 5 | 90.00 | 1.13 | 0.00 | - | 65 | 373 |
| 67.59 | 0.00 | - | 1 | 1 | 95.00 | 1.92 | 0.00 | - | 1 | 104 |
| 78.71 | 0.00 | - | 1 | 58 | 100.00 | 1.44 | -0.51 | -26.15% | 1 | 115 |
| 71.57 | 0.00 | - | 1 | 14 | 105.00 | 2.14 | 0.00 | - | 1 | 27 |
| 67.20 | 0.00 | - | 1 | 7 | 110.00 | 2.10 | 0.00 | - | 2 | 24 |
| 61.31 | 0.00 | - | 9 | 47 | 115.00 | 2.59 | 0.00 | - | 4 | 101 |
| 49.16 | 0.00 | - | 2 | 42 | 120.00 | 3.20 | 0.00 | - | 1 | 119 |
| 59.80 | 0.00 | - | 1 | 83 | 125.00 | 4.21 | 0.00 | - | 1 | 163 |
| 37.03 | 0.00 | - | 8 | 72 | 130.00 | 4.50 | 0.00 | - | 4 | 195 |
| 50.65 | 0.00 | - | 10 | 95 | 135.00 | 5.70 | -0.40 | -6.56% | 10 | 145 |
| 30.35 | 0.00 | - | 2 | 96 | 140.00 | 7.45 | 0.00 | - | 2 | 328 |
| 33.00 | +2.00 | +6.45% | 9 | 171 | 145.00 | 8.68 | 0.00 | - | 69 | 123 |
| 28.30 | 0.00 | - | 2 | 157 | 150.00 | 10.05 | 0.00 | - | 1 | 136 |
| 27.85 | 0.00 | - | 2 | 108 | 155.00 | 11.25 | -0.55 | -4.66% | 1 | 41 |
| 22.40 | 0.00 | - | 1 | 156 | 160.00 | 12.65 | 0.00 | - | 14 | 163 |
| 19.28 | 0.00 | - | 1 | 150 | 165.00 | 16.50 | 0.00 | - | 17 | 179 |
| 15.75 | 0.00 | - | 1 | 103 | 170.00 | 19.27 | 0.00 | - | 1 | 19 |
| 14.24 | 0.00 | - | 1 | 117 | 175.00 | 17.00 | 0.00 | - | 400 | 410 |
| 12.76 | 0.00 | - | 1 | 191 | 180.00 | 25.98 | 0.00 | - | 4 | 10 |
| 10.01 | 0.00 | - | 96 | 133 | 185.00 | 29.30 | 0.00 | - | 1 | 2 |
| 8.35 | 0.00 | - | 1 | 98 | 190.00 | 40.49 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 79 | 195.00 | 61.22 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 95 | 200.00 | 61.40 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 41 | 210.00 | 64.23 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 2 | 33 | 220.00 | 73.80 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 10 | 19 | 230.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 78 | 240.00 | 87.87 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.