UK markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.650.00-1170.000.650.00-10578
103.000.00-2075.000.510.00-134
83.490.00-3380.000.750.00-1362
83.300.00-3385.001.030.00-80281
91.830.00-5590.001.130.00-65373
67.590.00-1195.001.920.00-1104
78.710.00-158100.001.44-0.51-26.15%1115
71.570.00-114105.002.140.00-127
67.200.00-17110.002.100.00-224
61.310.00-947115.002.590.00-4101
49.160.00-242120.003.200.00-1119
59.800.00-183125.004.210.00-1163
37.030.00-872130.004.500.00-4195
50.650.00-1095135.005.70-0.40-6.56%10145
30.350.00-296140.007.450.00-2328
33.00+2.00+6.45%9171145.008.680.00-69123
28.300.00-2157150.0010.050.00-1136
27.850.00-2108155.0011.25-0.55-4.66%141
22.400.00-1156160.0012.650.00-14163
19.280.00-1150165.0016.500.00-17179
15.750.00-1103170.0019.270.00-119
14.240.00-1117175.0017.000.00-400410
12.760.00-1191180.0025.980.00-410
10.010.00-96133185.0029.300.00-12
8.350.00-198190.0040.490.00-20
4.500.00-179195.0061.220.00-11
6.000.00-1095200.0061.400.00--0
2.450.00-141210.0064.230.00-700
4.800.00-233220.0073.800.00--0
3.070.00-1019230.00-----
0.480.00-3078240.0087.870.00-10
0.990.00-124250.00-----
1.800.00-12260.00-----
1.090.00-12270.00-----