AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.12 | 0.00 | - | 1 | 0 | 75.00 | 0.80 | 0.00 | - | 2 | 40 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.47 | 0.00 | - | 3 | 74 |
| 83.80 | 0.00 | - | 1 | 0 | 85.00 | 1.16 | 0.00 | - | 80 | 40 |
| 78.90 | 0.00 | - | 1 | 0 | 90.00 | 1.28 | 0.00 | - | 65 | 0 |
| 65.78 | 0.00 | - | 1 | 4 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 69.80 | 0.00 | - | 1 | 0 | 100.00 | 1.60 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 1.87 | 0.00 | - | 1 | 0 |
| 47.89 | 0.00 | - | 1 | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 0 |
| 49.58 | 0.00 | - | 1 | 28 | 115.00 | 3.15 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 5 | 0 | 120.00 | 3.50 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 3.99 | 0.00 | - | 10 | 0 |
| 46.88 | 0.00 | - | 10 | 0 | 130.00 | 4.75 | 0.00 | - | 15 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 135.00 | 5.64 | 0.00 | - | 3 | 0 |
| 38.01 | 0.00 | - | 1 | 0 | 140.00 | 6.50 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 145.00 | 7.45 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 150.00 | 9.10 | 0.00 | - | 16 | 0 |
| 30.00 | 0.00 | - | 17 | 0 | 155.00 | 10.25 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 160.00 | 14.13 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | 15.50 | 0.00 | - | 3 | 0 |
| 20.42 | 0.00 | - | 2 | 0 | 170.00 | 15.83 | 0.00 | - | 30 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 175.00 | 18.45 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 180.00 | 26.70 | 0.00 | - | 140 | 208 |
| 13.30 | 0.00 | - | 3 | 0 | 185.00 | 22.90 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 190.00 | 25.50 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 8.75 | 0.00 | - | 6 | 0 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 6.75 | 0.00 | - | 6 | 0 | 210.00 | 40.25 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.