Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 18 | 0 |
32.50 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 149.00 | 0.08 | 0.00 | - | 15 | 0 |
11.04 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | - | 0 | 152.50 | 0.08 | 0.00 | - | 1 | 0 |
8.38 | 0.00 | - | 6 | 0 | 155.00 | 0.08 | 0.00 | - | 123 | 0 |
3.52 | 0.00 | - | 32 | 0 | 157.50 | 0.42 | 0.00 | - | 237 | 0 |
0.99 | 0.00 | - | 274 | 0 | 160.00 | 1.30 | 0.00 | - | 345 | 0 |
0.22 | 0.00 | - | 601 | 0 | 162.50 | 1.94 | 0.00 | - | 94 | 0 |
0.04 | 0.00 | - | 416 | 0 | 165.00 | 4.27 | 0.00 | - | 119 | 0 |
0.02 | 0.00 | - | 262 | 0 | 167.50 | 6.91 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 71 | 0 | 170.00 | 9.22 | 0.00 | - | 23 | 0 |
0.01 | 0.00 | - | 8 | 0 | 172.50 | 12.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 175.00 | 11.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 0 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 0 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |