UK markets open in 2 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
160.50 +0.89 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.020.00-180
32.500.00-20130.000.010.00--0
-----135.000.010.00-10
-----140.000.010.00-10
-----141.000.040.00--0
-----142.000.010.00-60
-----143.000.010.00-10
15.200.00-10145.000.010.00-10
-----146.000.010.00-10
-----147.000.050.00-10
-----148.000.050.00-10
-----149.000.080.00-150
11.040.00-10150.000.050.00-10
10.300.00--0152.500.080.00-10
8.380.00-60155.000.080.00-1230
3.520.00-320157.500.420.00-2370
0.990.00-2740160.001.300.00-3450
0.220.00-6010162.501.940.00-940
0.040.00-4160165.004.270.00-1190
0.020.00-2620167.506.910.00-60
0.040.00-710170.009.220.00-230
0.010.00-80172.5012.250.00-10
0.010.00-60175.0011.530.00-10
0.010.00-80177.50-----
0.010.00-60180.00-----
0.010.00-90185.00-----
0.010.00-280190.00-----
0.010.00-60195.00-----
0.010.00-70200.00-----
0.020.00--0205.00-----
0.010.00--0210.00-----