AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 60.65 | 62.50 | 0.00 | - | 1 | 1 | 147.56% |
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 61.94% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 59.60 | 64.20 | 0.00 | - | 20 | 251 | 55.77% |
| ABBV250321C00100000 | 2024-06-03 3:51PM EDT | 2025-03-21 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 56.82 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 51.89% |
| ABBV260116C00100000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 56.21 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 2,508 | 131.98% |
| ABBV240816P00100000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ABBV240920P00100000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 109 | 12.50% |
| ABBV241115P00100000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABBV250117P00100000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 12.50% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.89 | 0.00 | - | - | 10 | 33.23% |
| ABBV250620P00100000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| ABBV251219P00100000 | 2024-05-24 1:34PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
| ABBV260116P00100000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.