AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 52.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ABBV250117C00110000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 46.09 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 42.95% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 66.10% |
| ABBV260116C00110000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00110000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,188 | 25.00% |
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ABBV240920P00110000 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ABBV250117P00110000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 12.50% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 6.25% |
| ABBV251219P00110000 | 2024-05-22 1:33PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ABBV260116P00110000 | 2024-06-03 10:54AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.