UK markets open in 5 hours 6 minutes
NIKKEI 225
38,857.44 +240.34 (+0.62%) HANG SENG
18,953.74 -241.86 (-1.26%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,607.67 -467.59 (-0.85%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 268.03% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.25 | 48.40 | 0.00 | - | - | 42 | 61.13% |
| ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 47.33 | 44.15 | 47.90 | 0.00 | - | 1 | 119 | 38.93% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 34.03% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 63.67% |
| ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 2026-01-16 | 49.58 | 47.30 | 49.90 | 0.00 | - | 1 | 28 | 29.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.40 | 0.00 | - | 19 | 400 | 57.96% |
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.06 | 0.50 | 0.00 | - | 10 | 17 | 40.11% |
| ABBV240920P00115000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.49 | 0.00 | - | 2 | 84 | 33.69% |
| ABBV241115P00115000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 0.50 | 0.23 | 0.90 | 0.00 | - | 1 | 21 | 31.68% |
| ABBV250117P00115000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 0.86 | 0.79 | 0.98 | 0.00 | - | 10 | 3,566 | 27.75% |
| ABBV250321P00115000 | 2024-05-22 1:26PM EDT | 2025-03-21 | 1.30 | 0.77 | 1.47 | +0.09 | +7.44% | 3 | 12 | 27.31% |
| ABBV250620P00115000 | 2024-05-10 1:34PM EDT | 2025-06-20 | 2.05 | 1.75 | 2.74 | 0.00 | - | 1 | 136 | 28.66% |
| ABBV251219P00115000 | 2024-05-06 1:47PM EDT | 2025-12-19 | 3.44 | 2.83 | 3.50 | 0.00 | - | 1 | 83 | 25.68% |
| ABBV260116P00115000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 3.09 | 3.50 | 4.00 | 0.00 | - | 1 | 52 | 26.28% |
© 2024 Yahoo. All rights reserved.