UK markets open in 1 hour 33 minutes
NIKKEI 225
38,811.62 -111.38 (-0.29%) HANG SENG
18,459.06 +56.06 (+0.30%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 42.80 | 46.35 | 0.00 | - | 12 | 12 | 143.92% |
| ABBV240816C00120000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 37.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 118.60% |
| ABBV241115C00120000 | 2024-05-16 12:08PM EDT | 2024-11-15 | 44.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV250117C00120000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 47.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 34.15% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ABBV260116C00120000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00120000 | 2024-05-30 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240621P00120000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABBV240719P00120000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240816P00120000 | 2024-04-29 1:13PM EDT | 2024-08-16 | 0.33 | 0.12 | 0.50 | 0.00 | - | 1 | 35 | 38.89% |
| ABBV240920P00120000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV241115P00120000 | 2024-05-22 3:58PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00120000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV250321P00120000 | 2024-05-31 11:18AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620P00120000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00120000 | 2024-05-31 12:53PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ABBV260116P00120000 | 2024-05-24 12:16PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.