UK markets open in 1 hour 22 minutes
NIKKEI 225
39,085.95 +468.85 (+1.21%) HANG SENG
18,878.11 -317.49 (-1.65%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 50.31% |
| ABBV250117C00125000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 36.52% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 39.65 | 40.65 | 0.00 | - | 1 | 6 | 31.46% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 43.70% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 58.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00125000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ABBV240621P00125000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240816P00125000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00125000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250117P00125000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-05-22 3:40PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620P00125000 | 2024-05-22 9:44AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.