UK markets open in 48 minutes
NIKKEI 225
39,112.31 +495.21 (+1.28%) HANG SENG
18,852.89 -342.71 (-1.79%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,358.20 -34.70 (-1.45%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00130000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 39.38% |
| ABBV241115C00130000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 37.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00130000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV250620C00130000 | 2024-05-14 10:30AM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00130000 | 2024-05-08 2:26PM EDT | 2025-12-19 | 37.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00130000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240614P00130000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240621P00130000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240816P00130000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00130000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABBV241115P00130000 | 2024-05-22 9:33AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV250117P00130000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABBV250321P00130000 | 2024-05-22 11:01AM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620P00130000 | 2024-05-21 3:09PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00130000 | 2024-05-20 9:34AM EDT | 2025-12-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00130000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.