UK markets open in 1 hour 25 minutes
NIKKEI 225
39,086.72 +469.62 (+1.22%) HANG SENG
18,881.89 -313.71 (-1.63%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531C00145000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 20.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240621C00145000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240628C00145000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00145000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00145000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 22.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00145000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00145000 | 2024-05-22 3:44PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00145000 | 2024-05-22 3:44PM EDT | 2025-03-21 | 22.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00145000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00145000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00145000 | 2024-05-22 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240531P00145000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABBV240621P00145000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV240719P00145000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ABBV240816P00145000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABBV240920P00145000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV241115P00145000 | 2024-05-22 3:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABBV250117P00145000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250321P00145000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00145000 | 2024-05-22 10:39AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV251219P00145000 | 2024-05-20 12:07PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ABBV260116P00145000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.