Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240524P00147000 | 2024-05-22 12:11PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.54 | +0.01 | +25.00% | 1 | 334 | 75.98% |
ABBV240531P00147000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.57 | 0.00 | - | 10 | 10 | 43.26% |