Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240524P00148000 | 2024-05-22 10:43AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.37 | -0.02 | -28.57% | 1 | 355 | 65.43% |
ABBV240531P00148000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.11 | 0.00 | - | 129 | 129 | 27.64% |