UK markets open in 1 hour 13 minutes
NIKKEI 225
39,074.33 +457.23 (+1.18%) HANG SENG
18,873.92 -321.68 (-1.68%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00157500 | 2024-05-22 1:02PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABBV240531C00157500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00157500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| ABBV240531P00157500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.