UK markets open in 4 hours 40 minutes
NIKKEI 225
38,844.28 +227.18 (+0.59%) HANG SENG
18,834.43 -361.17 (-1.88%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.59 -549.11 (-0.99%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00162500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.28 | -1.34 | -85.90% | 601 | 597 | 25.59% |
| ABBV240531C00162500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.72 | 0.74 | 0.84 | -1.45 | -66.82% | 411 | 145 | 19.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00162500 | 2024-05-22 3:11PM EDT | 2024-05-24 | 1.94 | 2.76 | 3.15 | +0.99 | +104.21% | 94 | 1,104 | 24.90% |
| ABBV240531P00162500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 3.74 | 2.82 | 4.05 | +2.39 | +177.04% | 83 | 207 | 23.05% |
© 2024 Yahoo. All rights reserved.