UK markets open in 1 hour 30 minutes
NIKKEI 225
39,088.22 +471.12 (+1.22%) HANG SENG
18,890.46 -305.14 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00165000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| ABBV240531C00165000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 6.25% |
| ABBV240607C00165000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| ABBV240614C00165000 | 2024-05-22 3:46PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ABBV240621C00165000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 3.13% |
| ABBV240628C00165000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ABBV240719C00165000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| ABBV240816C00165000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| ABBV240920C00165000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ABBV241115C00165000 | 2024-05-22 3:39PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| ABBV250117C00165000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| ABBV250321C00165000 | 2024-05-14 1:03PM EDT | 2025-03-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| ABBV250620C00165000 | 2024-05-22 1:42PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ABBV251219C00165000 | 2024-05-13 9:51AM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ABBV260116C00165000 | 2024-05-22 3:24PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00165000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ABBV240531P00165000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ABBV240607P00165000 | 2024-05-22 1:40PM EDT | 2024-06-07 | 4.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABBV240614P00165000 | 2024-05-22 1:48PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV240621P00165000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240628P00165000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719P00165000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816P00165000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV240920P00165000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115P00165000 | 2024-05-22 10:56AM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250117P00165000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00165000 | 2024-05-14 1:03PM EDT | 2025-03-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV250620P00165000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV251219P00165000 | 2024-05-16 3:59PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ABBV260116P00165000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.