UK markets open in 6 hours 39 minutes
NIKKEI 225
38,735.69 -187.34 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,610.23 +734.36 (+1.39%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00170000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | 0.00 | - | 253 | 869 | 30.96% |
| ABBV240614C00170000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.25 | +0.06 | +37.50% | 146 | 595 | 24.32% |
| ABBV240621C00170000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.40 | -0.10 | -22.73% | 174 | 6,125 | 21.46% |
| ABBV240628C00170000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.53 | 0.47 | 0.75 | +0.10 | +23.26% | 145 | 121 | 22.06% |
| ABBV240705C00170000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 0.82 | 0.47 | 0.80 | +0.14 | +20.59% | 84 | 44 | 19.92% |
| ABBV240712C00170000 | 2024-06-03 1:45PM EDT | 2024-07-12 | 0.94 | 0.64 | 0.98 | +0.39 | +70.91% | 10 | 1 | 19.39% |
| ABBV240719C00170000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 199 | 1,618 | 18.31% |
| ABBV240816C00170000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 2.25 | 2.14 | 2.27 | +0.25 | +12.50% | 114 | 1,874 | 20.00% |
| ABBV240920C00170000 | 2024-06-03 2:48PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | +0.10 | +3.03% | 5 | 1,748 | 20.23% |
| ABBV241115C00170000 | 2024-06-03 3:23PM EDT | 2024-11-15 | 5.18 | 3.85 | 5.95 | +0.77 | +17.46% | 63 | 470 | 22.85% |
| ABBV250117C00170000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 6.53 | 6.45 | 7.45 | +0.53 | +8.83% | 3 | 4,224 | 22.52% |
| ABBV250321C00170000 | 2024-05-29 3:05PM EDT | 2025-03-21 | 6.00 | 7.40 | 9.30 | 0.00 | - | 2 | 161 | 23.25% |
| ABBV250620C00170000 | 2024-05-29 3:13PM EDT | 2025-06-20 | 7.69 | 9.40 | 11.65 | 0.00 | - | 10 | 324 | 23.92% |
| ABBV251219C00170000 | 2024-05-28 2:58PM EDT | 2025-12-19 | 11.09 | 13.10 | 14.20 | 0.00 | - | 2 | 102 | 22.91% |
| ABBV260116C00170000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 11.00 | 13.40 | 14.85 | 0.00 | - | 1 | 325 | 23.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00170000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 7.95 | 9.40 | 11.05 | -2.69 | -25.28% | 3 | 1 | 66.21% |
| ABBV240614P00170000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 14.91 | 8.60 | 10.80 | 0.00 | - | 1 | 0 | 36.67% |
| ABBV240621P00170000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 10.10 | 8.75 | 11.15 | -0.41 | -3.90% | 26 | 1,369 | 32.19% |
| ABBV240628P00170000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 10.83 | 8.75 | 11.55 | 0.00 | - | 10 | 11 | 30.48% |
| ABBV240705P00170000 | 2024-05-23 12:56PM EDT | 2024-07-05 | 11.00 | 9.20 | 10.80 | 0.00 | - | - | 0 | 21.50% |
| ABBV240719P00170000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 16.15 | 9.80 | 12.25 | 0.00 | - | 5 | 52 | 26.28% |
| ABBV240816P00170000 | 2024-06-03 2:06PM EDT | 2024-08-16 | 11.79 | 11.20 | 12.95 | -3.61 | -23.44% | 1 | 979 | 23.55% |
| ABBV240920P00170000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 15.85 | 11.90 | 13.65 | 0.00 | - | 14 | 503 | 21.65% |
| ABBV241115P00170000 | 2024-06-03 10:25AM EDT | 2024-11-15 | 12.20 | 12.95 | 14.30 | +1.37 | +12.65% | 2 | 99 | 19.25% |
| ABBV250117P00170000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 15.00 | 13.90 | 15.95 | -3.20 | -17.58% | 1 | 2,008 | 19.85% |
| ABBV250321P00170000 | 2024-05-30 10:53AM EDT | 2025-03-21 | 19.16 | 15.90 | 17.05 | 0.00 | - | 4 | 11 | 19.57% |
| ABBV250620P00170000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 16.25 | 17.30 | 18.10 | 0.00 | - | 4 | 165 | 18.74% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 18.10 | 21.95 | 0.00 | - | 1 | 19 | 20.34% |
| ABBV260116P00170000 | 2024-05-30 2:13PM EDT | 2026-01-16 | 23.00 | 20.25 | 21.25 | 0.00 | - | 1 | 324 | 18.99% |
© 2024 Yahoo. All rights reserved.