UK markets open in 2 hours 18 minutes
NIKKEI 225
38,881.87 -41.13 (-0.11%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.64 -0.58 (-0.78%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,024.59 +615.04 (+1.15%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00175000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ABBV240614C00175000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ABBV240621C00175000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ABBV240628C00175000 | 2024-06-03 12:04PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ABBV240705C00175000 | 2024-06-03 11:44AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ABBV240712C00175000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ABBV240719C00175000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ABBV240816C00175000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ABBV240920C00175000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABBV241115C00175000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ABBV250117C00175000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250321C00175000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620C00175000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV251219C00175000 | 2024-06-03 3:46PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV260116C00175000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00175000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240621P00175000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ABBV240719P00175000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00175000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250117P00175000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 19.85 | 22.65 | 0.00 | - | 100 | 114 | 23.56% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 18.78% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 15.20% |
| ABBV260116P00175000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.