Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240524C00177500 | 2024-05-21 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 10 | 77.93% |
ABBV240531C00177500 | 2024-05-22 10:29AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.45 | -0.04 | -80.00% | 1 | 11 | 47.85% |