UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.20 -255.40 (-1.33%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00180000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 131 | 57.81% |
| ABBV240531C00180000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1 | 292 | 37.79% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.51 | 0.00 | - | 2 | 16 | 40.58% |
| ABBV240614C00180000 | 2024-05-21 1:20PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.49 | 0.00 | - | 1 | 4 | 33.50% |
| ABBV240621C00180000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.05 | -45.45% | 47 | 6,397 | 21.78% |
| ABBV240628C00180000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 0.25 | 0.03 | 0.66 | 0.00 | - | 6 | 6 | 28.47% |
| ABBV240719C00180000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.24 | -0.07 | -21.87% | 76 | 327 | 18.07% |
| ABBV240816C00180000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 0.63 | 0.57 | 0.75 | -0.37 | -37.00% | 113 | 1,476 | 19.31% |
| ABBV240920C00180000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.35 | -0.38 | -21.97% | 71 | 1,963 | 19.35% |
| ABBV241115C00180000 | 2024-05-22 3:40PM EDT | 2024-11-15 | 2.42 | 2.22 | 2.55 | -0.68 | -21.94% | 32 | 681 | 20.05% |
| ABBV250117C00180000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.55 | 3.35 | 3.70 | -0.91 | -20.40% | 26 | 6,222 | 20.11% |
| ABBV250321C00180000 | 2024-05-22 1:20PM EDT | 2025-03-21 | 4.55 | 4.30 | 5.70 | -1.40 | -23.53% | 3 | 483 | 21.96% |
| ABBV250620C00180000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 6.50 | 5.85 | 7.55 | -1.40 | -17.72% | 52 | 218 | 22.35% |
| ABBV251219C00180000 | 2024-05-16 2:04PM EDT | 2025-12-19 | 11.45 | 9.20 | 10.10 | 0.00 | - | 13 | 190 | 21.87% |
| ABBV260116C00180000 | 2024-05-22 12:15PM EDT | 2026-01-16 | 9.97 | 9.90 | 10.70 | -2.46 | -19.79% | 15 | 316 | 22.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 19.80 | 19.25 | 22.05 | +8.30 | +72.17% | 2 | 0 | 76.00% |
| ABBV240621P00180000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 19.25 | 18.75 | 22.00 | +5.48 | +39.80% | 1,320 | 110 | 41.21% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 19.10 | 22.85 | 0.00 | - | 7 | 9 | 34.56% |
| ABBV240816P00180000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 15.70 | 19.30 | 22.70 | 0.00 | - | 1 | 295 | 27.71% |
| ABBV240920P00180000 | 2024-05-22 12:06PM EDT | 2024-09-20 | 21.05 | 20.30 | 22.45 | +0.81 | +4.00% | 1 | 1,199 | 22.39% |
| ABBV241115P00180000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 16.70 | 21.25 | 23.40 | 0.00 | - | 1 | 81 | 21.46% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 21.35 | 23.45 | 0.00 | - | 1 | 1,010 | 18.56% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 16.30% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.05 | 26.10 | 0.00 | - | 4 | 10 | 15.98% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 24.55 | 27.30 | 0.00 | - | 12 | 68 | 17.23% |
© 2024 Yahoo. All rights reserved.