UK markets open in 5 hours 10 minutes
NIKKEI 225
38,850.75 +233.65 (+0.61%) HANG SENG
18,997.20 -198.40 (-1.03%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.45 -466.91 (-0.85%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00185000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 9 | 67 | 102.15% |
| ABBV240531C00185000 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.24 | -0.06 | -85.71% | 7 | 82 | 54.00% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 50.00% |
| ABBV240614C00185000 | 2024-05-21 9:33AM EDT | 2024-06-14 | 0.21 | 0.01 | 0.50 | 0.00 | - | 3 | 4 | 39.31% |
| ABBV240621C00185000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 65 | 2,669 | 25.49% |
| ABBV240628C00185000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 46.90% |
| ABBV240719C00185000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 0.28 | 0.11 | 1.27 | 0.00 | - | 1 | 16 | 31.49% |
| ABBV240816C00185000 | 2024-05-22 12:57PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.44 | -0.26 | -41.94% | 34 | 1,697 | 19.75% |
| ABBV240920C00185000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 0.65 | 0.61 | 0.79 | -0.29 | -30.85% | 26 | 1,239 | 19.13% |
| ABBV241115C00185000 | 2024-05-22 11:09AM EDT | 2024-11-15 | 1.63 | 1.37 | 1.65 | -0.88 | -35.06% | 82 | 768 | 19.53% |
| ABBV250117C00185000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 2.83 | 2.26 | 2.64 | -0.26 | -8.41% | 45 | 2,867 | 19.72% |
| ABBV250321C00185000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 5.25 | 2.63 | 4.40 | 0.00 | - | 350 | 944 | 21.55% |
| ABBV250620C00185000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 5.50 | 4.00 | 6.70 | -2.05 | -27.15% | 10 | 493 | 22.99% |
| ABBV251219C00185000 | 2024-05-15 3:25PM EDT | 2025-12-19 | 9.77 | 6.30 | 8.70 | 0.00 | - | 2 | 43 | 21.78% |
| ABBV260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 8.81 | 8.40 | 9.20 | -1.26 | -12.51% | 25 | 104 | 21.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 17.70 | 19.70 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00185000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 24.56 | 23.60 | 27.50 | +2.31 | +10.38% | 1 | 1 | 51.50% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 22.03% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 24.85 | 26.90 | 0.00 | - | 25 | 28 | 19.03% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 20.85 | 21.55 | 0.00 | - | 10 | 91 | 0.00% |
| ABBV250321P00185000 | 2024-05-17 2:09PM EDT | 2025-03-21 | 21.90 | 26.45 | 28.20 | 0.00 | - | 300 | 322 | 18.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 16.10% |
| ABBV251219P00185000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 29.30 | 28.60 | 31.05 | 0.00 | - | 1 | 2 | 17.56% |
| ABBV260116P00185000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 28.85 | 28.45 | 30.65 | 0.00 | - | 1 | 35 | 16.57% |
© 2024 Yahoo. All rights reserved.