AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00190000 | 2024-06-03 2:07PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 35 | 57.81% |
| ABBV240621C00190000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 4,954 | 34.77% |
| ABBV240719C00190000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.55 | 0.00 | - | 1 | 2 | 29.81% |
| ABBV240816C00190000 | 2024-06-04 9:52AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | +0.03 | +12.50% | 5 | 688 | 25.29% |
| ABBV240920C00190000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 0.32 | 0.43 | 0.69 | 0.00 | - | 6 | 669 | 20.41% |
| ABBV241115C00190000 | 2024-06-03 1:46PM EDT | 2024-11-15 | 1.03 | 1.12 | 1.33 | 0.00 | - | 55 | 283 | 19.75% |
| ABBV250117C00190000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 1.84 | 1.95 | 2.16 | +0.16 | +9.52% | 1 | 1,399 | 19.56% |
| ABBV250321C00190000 | 2024-06-03 2:25PM EDT | 2025-03-21 | 2.78 | 2.98 | 3.25 | 0.00 | - | 14 | 298 | 20.06% |
| ABBV250620C00190000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 4.30 | 4.45 | 4.90 | 0.00 | - | 2 | 135 | 20.72% |
| ABBV251219C00190000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 7.03 | 7.10 | 8.50 | 0.00 | - | 134 | 97 | 22.20% |
| ABBV260116C00190000 | 2024-05-29 12:21PM EDT | 2026-01-16 | 5.87 | 7.50 | 8.10 | 0.00 | - | 2 | 151 | 21.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00190000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 34.33 | 27.10 | 29.95 | 0.00 | - | 1 | 2 | 50.95% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 29.16 | 27.05 | 30.00 | 0.00 | - | - | 0 | 59.50% |
| ABBV240816P00190000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 30.00 | 27.65 | 30.50 | 0.00 | - | 1 | 3 | 37.16% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 15.94% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 23.18% |
| ABBV250117P00190000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 36.35 | 27.95 | 29.55 | 0.00 | - | 10 | 32 | 18.31% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 16.79% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 10.00% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 35.07% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.